Quotations
Main Page - CatalystCo-operative bank bonds quotations

Co-operative bank bonds quotations - 15 minute delayed data

Full version

Co-operative bank bonds (PLN)

issuer  name 
segment
last transaction date/time last quote* cumulated turnover
volume value (thous. PLN)
BS-BBS DARŁOWO
GPW ASO
  2017-01-18 101.0000 - -
BS OSTRÓW MAZOWIECKA
GPW ASO
  2017-03-29 97.0000 - -
BS PŁOŃSK
GPW ASO
  2017-01-13 100.0000 - -
GPW ASO
  2017-01-13 100.0000 - -
BPS WARSZAWA
BS ASO
  2014-04-30 96.5000 - -
GPW ASO
  2017-03-29 99.6800 - -
GPW ASO
  2017-03-16 104.0000 - -
GPW ASO
  2017-03-29 98.6000 - -
BS-HEXABANK
GPW ASO
  2017-01-18 100.5000 - -
BS BIAŁA RAWSKA
GPW ASO
  2017-02-15 96.0000 - -
BS-PBS CIECHANÓW
GPW ASO
  2016-12-28 96.9800 - -
GPW ASO
  2017-03-28 70.0000 - -
GPW ASO
  2017-03-29 55.0000 - -
GPW ASO
  2016-12-29 99.0000 - -
BS LIMANOWA
GPW ASO
  2017-03-29 77.5000 - -
GPW ASO
  2015-07-24 100.0000 - -
BS PIASECZNO
GPW ASO
  2017-01-16 100.0000 - -
GPW ASO
  2017-02-09 100.1000 - -
BS SKIERNIEWICE
GPW ASO
  2017-03-29 85.1100 - -
BS-ESBANK
GPW ASO
  2017-01-05 99.9900 - -
BS-GBS BANK BARLINEK
GPW ASO
  2017-03-03 95.0000 - -
BS-KBS ALEKSANDRÓW KUJAWSKI
GPW ASO
  2017-03-23 100.0000 - -
BS-MBS ŁOMIANKI
GPW ASO
  2017-01-20 99.8000 - -
BS-OK BANK KNURÓW
GPW ASO
  2017-03-24 97.4500 - -
BS-PBS SANOK
GPW ASO
  2016-11-14 100.0000 - -
GPW ASO
  2017-03-29 74.5000 - -
GPW ASO
  2017-03-29 67.5000 - -
GPW ASO
  2017-03-28 71.0000 - -
GPW ASO
  2017-03-29 68.4000 - -
GPW ASO
  2017-03-09 73.0000 - -
BS-PMBS ZABŁUDÓW
GPW ASO
  2017-01-24 99.0000 - -
BS-KBS KRAKÓW
GPW ASO
  2017-03-29 75.4800 - -
GPW ASO
  2017-03-17 90.9500 - -
BS-SBR SZEPIETOWO
GPW ASO
  2017-01-04 95.0100 - -
GPW ASO
  2016-12-28 100.9000 - -
BS-WBS BANK WARSZAWA
GPW ASO
  2017-03-27 91.0000 - -

i - valuation trade
Z - trade suspended
N - Instruments accepted as collateral for credit as defined by the Polish National Bank

* for instruments quoted on WSE regulated market – closing price if transactions were made during the session
P block trade

Abbreviations

GPW RR – WSE regulated market
GPW ASO – WSE alternative trading system
BS RR – BondSpot regulated market
BS ASO – BondSpot alternative trading system


Date: 2017-03-29
  Corporate Municipal
Number of series 418 62
Issue value 65.96 3.37

More ... ››

Most active

Session date: 2017-03-29
Name Quotation
(%)
Turnover
(thous. PLN)
BST0121 99.6900 0.0000
CPS0721 102.7900 0.0000
CTG0417 97.0000 0.0000