Quotations
Main Page - CatalystCo-operative bank bonds quotations

Co-operative bank bonds quotations - 15 minute delayed data

Full version

Co-operative bank bonds (PLN)

issuer  name 
segment
last transaction date/time last quote* cumulated turnover
volume value (thous. PLN)
BS-BBS DARŁOWO
GPW ASO
  2017-01-18 101.0000 - -
BS OSTRÓW MAZOWIECKA
GPW ASO
  2017-05-25 98.0000 - -
BS PŁOŃSK
GPW ASO
  2017-05-23 102.0000 - -
GPW ASO
  2017-05-18 101.5000 - -
BPS WARSZAWA
BS ASO
  2014-04-30 96.5000 - -
GPW ASO
  2017-05-23 100.2000 - -
GPW ASO
  2017-05-18 100.0000 - -
GPW ASO
  2017-05-22 100.9900 - -
BS-HEXABANK
GPW ASO
  2017-04-27 101.0000 - -
BS BIAŁA RAWSKA
GPW ASO
  2017-05-23 96.1000 - -
BS-PBS CIECHANÓW
GPW ASO
  2016-12-28 96.9800 - -
GPW ASO
  2017-04-28 70.7000 - -
GPW ASO
  2017-05-22 68.0000 - -
GPW ASO
  2016-12-29 99.0000 - -
BS LIMANOWA
GPW ASO
  2017-05-25 90.0000 - -
GPW ASO
  2015-07-24 100.0000 - -
BS PIASECZNO
GPW ASO
  2017-05-12 100.1000 - -
GPW ASO
  2017-04-04 100.0000 - -
BS SKIERNIEWICE
GPW ASO
  2017-05-26 93.0000 - -
BS-ESBANK
GPW ASO
  2017-04-25 98.0000 - -
BS-GBS BANK BARLINEK
GPW ASO
  2017-05-17 94.9900 - -
BS-KBS ALEKSANDRÓW KUJAWSKI
GPW ASO
  2017-05-12 100.5100 - -
BS-MBS ŁOMIANKI
GPW ASO
  2017-05-19 95.4000 - -
BS-OK BANK KNURÓW
GPW ASO
  2017-05-17 91.0000 - -
BS-PBS SANOK
GPW ASO
  2016-11-14 100.0000 - -
GPW ASO
  2017-05-26 70.0000 - -
GPW ASO
  2017-05-16 71.9800 - -
GPW ASO
  2017-05-25 77.0000 - -
GPW ASO
  2017-05-26 71.0000 - -
GPW ASO
  2017-03-09 73.0000 - -
BS-PMBS ZABŁUDÓW
GPW ASO
  2017-05-23 95.0000 - -
BS-KBS KRAKÓW
GPW ASO
  2017-05-26 84.5000 - -
GPW ASO
  2017-05-26 91.0000 - -
BS-SBR SZEPIETOWO
GPW ASO
  2017-01-04 95.0100 - -
GPW ASO
  2017-05-25 99.0000 - -
BS-WBS BANK WARSZAWA
GPW ASO
  2017-05-11 92.0000 - -

i - valuation trade
Z - trade suspended
N - Instruments accepted as collateral for credit as defined by the Polish National Bank

* for instruments quoted on WSE regulated market – closing price if transactions were made during the session
P block trade

Abbreviations

GPW RR – WSE regulated market
GPW ASO – WSE alternative trading system
BS RR – BondSpot regulated market
BS ASO – BondSpot alternative trading system


Date: 2017-05-26
  Corporate Municipal
Number of series 422 63
Issue value 65.29 3.57

More ... ››

Most active

Session date: 2017-05-26
Name Quotation
(%)
Turnover
(thous. PLN)
GHJ0320 100.3800 0.0000
BST0921 99.9900 0.0000
BST1018 102.0000 0.0000